| August 03, 2006 | Thursday | Rajab 7, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.60 |
-.30 |
7.60 |
7.60 |
500.00 |
Genertech |
3.10 |
-.05 |
3.15 |
3.10 |
16,500.00 |
Hub Power |
25.40 |
.65 |
25.75 |
24.65 |
3,641,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.40 |
.10 |
5.55 |
5.25 |
282,000.00 |
K.E.S.C. |
8.45 |
.10 |
8.85 |
8.30 |
1,506,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
.00 |
26.00 |
26.00 |
148,500.00 |
Kohinoor Power |
5.00 |
.00 |
5.00 |
5.00 |
1,500.00 |
Kot Addu Power |
43.35 |
.10 |
43.70 |
43.15 |
345,000.00 |
S.G.Power |
4.95 |
.15 |
4.95 |
4.95 |
1,000.00 |
Sitara Energy |
13.50 |
.55 |
13.95 |
13.25 |
44,000.00 |
Southern Electri |
6.85 |
-.20 |
7.05 |
6.85 |
165,000.00 |
Tri-Star Power |
2.90 |
.15 |
2.90 |
2.90 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
