| August 03, 2006 | Thursday | Rajab 7, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
185.00 |
.00 |
185.90 |
183.00 |
9,500.00 |
Ferozsons Lab. |
229.05 |
-1.95 |
231.00 |
229.05 |
1,000.00 |
GlaxoSmith |
188.05 |
-1.95 |
191.00 |
188.00 |
5,500.00 |
Highnoon (Lab) |
40.70 |
-.80 |
40.70 |
40.70 |
500.00 |
Otsuka Pak |
42.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.25 |
-.25 |
34.50 |
33.50 |
11,500.00 |
Wyeth Pak |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
