| August 03, 2006 | Thursday | Rajab 7, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
45.00 |
1.00 |
45.65 |
44.50 |
7,700.00 |
Cherat Papersack |
55.50 |
1.45 |
55.50 |
55.00 |
10,100.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
72.45 |
2.95 |
72.45 |
69.55 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
206.00 |
1.00 |
206.00 |
206.00 |
1,100.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
54.50 |
2.55 |
54.50 |
52.70 |
16,100.00 |
Security Paper |
136.90 |
3.50 |
140.05 |
135.10 |
53,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
