| August 03, 2006 | Thursday | Rajab 7, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.80 |
-1.70 |
127.00 |
121.05 |
10,500.00 |
Oil & Gas Dev. |
142.25 |
-.45 |
144.80 |
142.00 |
27,241,500.00 |
Pak Oilfields |
365.75 |
2.70 |
374.50 |
361.50 |
15,012,400.00 |
Pak Petroleum |
255.00 |
-1.50 |
261.65 |
253.65 |
17,224,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
