| August 03, 2006 | Thursday | Rajab 7, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
189.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.85 |
-.05 |
6.85 |
6.85 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
26.40 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
34.55 |
-1.65 |
34.75 |
34.55 |
6,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.50 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
115.40 |
-6.05 |
115.40 |
115.40 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.85 |
-1.15 |
22.50 |
21.85 |
20,500.00 |
Siddiqsons Tin |
31.70 |
-1.25 |
32.85 |
31.60 |
177,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.30 |
.00 |
56.30 |
56.30 |
700.00 |
United Brands Lt |
21.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.90 |
.00 |
7.90 |
7.90 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
