| August 03, 2006 | Thursday | Rajab 7, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.25 |
1.00 |
11.25 |
10.90 |
5,500.00 |
AMZ Ventures |
4.40 |
-.20 |
4.65 |
4.40 |
4,000.00 |
Arif Habib Sec. |
565.00 |
-13.00 |
588.00 |
565.00 |
42,000.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.90 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
47.50 |
-1.00 |
48.60 |
46.55 |
117,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.20 |
-.40 |
6.50 |
6.20 |
1,500.00 |
Int.Inv.Bank |
14.50 |
.05 |
14.50 |
14.00 |
4,000.00 |
Investec Sec. |
2.30 |
.20 |
2.40 |
2.05 |
42,000.00 |
Islamic Bank |
3.50 |
-.10 |
3.50 |
3.50 |
1,000.00 |
Ist.Cap.Securiti |
35.65 |
1.00 |
35.65 |
35.65 |
500.00 |
Ist.Dawood Bank |
23.75 |
-1.25 |
23.80 |
23.75 |
3,500.00 |
J.O.V.& CO. |
112.20 |
-5.90 |
112.20 |
112.20 |
9,000.00 |
Jah.Sid.Bank |
57.25 |
-1.45 |
58.90 |
57.00 |
68,100.00 |
Jah.Sidd.Cap. |
207.00 |
-3.00 |
207.00 |
207.00 |
.00 |
Jah.Siddiq.Co. |
174.75 |
-.25 |
177.60 |
168.10 |
30,900.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.30 |
-.70 |
27.50 |
27.25 |
2,000.00 |
P.D.G.House |
5.30 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
60.25 |
1.55 |
61.60 |
57.55 |
11,484,500.00 |
Prud.Inv.Bank |
3.40 |
.40 |
3.50 |
3.40 |
500.00 |
Sec. Inv. Bank |
11.00 |
-.60 |
11.00 |
10.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
