| August 03, 2006 | Thursday | Rajab 7, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
130.00 |
-2.30 |
135.40 |
130.00 |
1,609,100.00 |
American Life |
32.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
43.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
91.00 |
-3.00 |
91.00 |
91.00 |
100.00 |
Beema Pakistan |
3.15 |
-.15 |
3.25 |
3.15 |
164,500.00 |
Business Ins. |
2.90 |
-.05 |
2.90 |
2.90 |
.00 |
Central Insuranc |
155.00 |
-8.00 |
155.00 |
155.00 |
300.00 |
Century Insuranc |
41.00 |
.00 |
41.00 |
40.75 |
1,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.00 |
4.00 |
156.00 |
152.25 |
3,800.00 |
EFU Life Assuran |
202.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
49.90 |
1.35 |
50.00 |
49.90 |
1,100.00 |
I.G.I.Insurance |
385.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.50 |
.00 |
25.20 |
24.00 |
317,500.00 |
New Jub.Ins. |
72.50 |
-3.25 |
73.00 |
72.50 |
1,800.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.60 |
-.20 |
122.70 |
120.00 |
2,400.00 |
Premier Ins. |
26.40 |
-.60 |
27.50 |
26.40 |
13,000.00 |
Progressive Ins. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
19.80 |
.30 |
19.80 |
19.75 |
8,500.00 |
Shaheen Insuranc |
79.00 |
2.50 |
80.00 |
79.00 |
1,500.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
