Company

Close

Change

High

Low

Volume

DGKC-AUG

98.70

-2.30

102.50

98.65

8,086.00

DSFL-AUG

1,400.00

.70

14.30

13.10

7,896.00

ENGRO-AUG

186.05

3.70

190.50

180.00

5,523.00

FFBL-AUG

28.30

.05

28.75

28.00

1,346.00

HUBC-AUG

25.60

.60

25.90

25.00

1,258.00

MCB-AUG

228.00

-.50

231.25

227.10

4,946.00

NBP-AUG

232.90

-.95

237.40

232.10

8,417.00

OGDC-AUG

143.50

-.10

145.70

142.70

10,492.00

POL-AUG

370.00

3.40

376.70

363.55

11,755.00

PPL-AUG

257.60

-.85

263.25

255.80

10,432.00

PSO-AUG

375.30

-4.90

388.00

374.50

6,112.00

PTC-AUG

44.65

1.40

45.40

42.75

14,409.00

SNGP-AUG

98.40

.30

100.50

97.95

336.00

SSGC-AUG

30.75

.25

31.55

30.05

1,028.00