| August 03, 2006 | Thursday | Rajab 7, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
85.05 |
-.20 |
85.90 |
83.20 |
12,200.00 |
Askari Bank |
82.45 |
3.45 |
82.95 |
78.20 |
1,994,900.00 |
Bank Al-Falah |
40.30 |
1.90 |
40.30 |
38.10 |
2,915,500.00 |
Bank Al-Falah(R) |
19.00 |
1.00 |
19.00 |
18.10 |
54,500.00 |
Bank AL-Habib |
63.60 |
-.15 |
65.45 |
63.25 |
27,300.00 |
Bank of Khyber |
16.15 |
-.05 |
16.50 |
16.10 |
240,500.00 |
Bank of Punjab |
83.10 |
-.30 |
84.50 |
82.50 |
6,030,400.00 |
Bankislami Pak |
11.45 |
-.10 |
11.55 |
11.30 |
77,500.00 |
Cres. Comm.Bank |
9.75 |
.00 |
10.00 |
9.75 |
175,500.00 |
Faysal Bank |
58.30 |
-.80 |
60.30 |
57.00 |
3,765,400.00 |
KASB Bank Ltd. |
13.90 |
-.10 |
13.90 |
13.90 |
.00 |
MCB Bank Limited |
226.00 |
-.25 |
229.80 |
224.30 |
11,965,500.00 |
Meezan Bank |
25.50 |
.40 |
25.90 |
25.35 |
46,000.00 |
Metropolitan Bank |
66.50 |
.50 |
66.50 |
66.45 |
6,500.00 |
Mybank Limited |
18.75 |
1.00 |
18.75 |
18.30 |
76,000.00 |
National Bank |
231.30 |
-.20 |
236.00 |
231.00 |
16,416,500.00 |
NIB Bank Limite |
19.80 |
.10 |
19.80 |
19.05 |
19,000.00 |
PICIC Bank |
31.60 |
.05 |
32.40 |
31.00 |
836,000.00 |
Prime Bank |
25.60 |
.60 |
25.60 |
25.00 |
49,000.00 |
Saudi Pak Bank |
13.70 |
.10 |
13.85 |
13.60 |
125,500.00 |
Soneri Bank |
39.25 |
.00 |
39.30 |
39.25 |
3,000.00 |
Union Bank |
77.80 |
.10 |
80.00 |
77.70 |
3,105,900.00 |
United Bank Ltd. |
135.55 |
6.45 |
135.55 |
129.80 |
678,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
