| August 03, 2006 | Thursday | Rajab 7, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
-.50 |
15.50 |
15.50 |
.00 |
Berger Paints |
180.00 |
.00 |
180.00 |
179.50 |
1,200.00 |
Biafo Ind. |
22.70 |
-.35 |
23.25 |
22.55 |
12,500.00 |
BoC (Pak) |
139.50 |
1.50 |
140.00 |
139.05 |
1,300.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.45 |
2.45 |
189.00 |
188.45 |
500.00 |
Colgate Palmoliv |
399.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.50 |
-.80 |
14.50 |
14.50 |
2,000.00 |
ICI Pakistan Lim |
124.75 |
2.05 |
126.10 |
122.00 |
233,500.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.55 |
-.05 |
4.75 |
4.55 |
157,000.00 |
Nimir Resins |
6.25 |
-.25 |
6.45 |
6.00 |
11,000.00 |
Pak Gum |
61.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.65 |
.10 |
6.85 |
6.50 |
3,689,500.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.25 |
-.50 |
4.85 |
4.25 |
3,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.00 |
1.00 |
119.00 |
118.00 |
1,300.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
