Company

Close

Change

High

Low

Volume

Al-Abbas Cement

20.75

-.75

21.75

20.45

449,000.00

Attock Cement

97.00

-1.00

98.00

96.00

14,300.00

Bestway Cement

70.40

-3.60

70.40

70.40

500.00

Cherat Cement

68.75

-.25

69.00

68.00

64,500.00

D.G.K.Cement

97.70

-2.75

102.00

97.50

19,224,900.00

Dadabhoy Cem.

8.55

-.45

8.95

8.55

13,000.00

Dewan Cement

16.80

-.10

17.35

16.70

2,188,500.00

Dewan Hattar Cem

12.20

-.20

12.65

12.20

190,000.00

Fauji Cement

22.70

-.40

23.35

22.50

4,815,500.00

Fecto Cement

52.80

.80

53.00

51.15

24,500.00

Gharibwal Cement

13.55

.00

14.55

13.45

228,500.00

Javedan Cement

90.00

.00

90.00

90.00

2,000.00

Kohat Cement

56.75

-.75

57.75

56.75

45,700.00

Lucky Cement

108.50

-.50

110.40

107.80

5,065,800.00

Maple Leaf Cemen

31.75

.35

32.30

30.95

3,040,000.00

Mustehkam Cement

160.00

.00

.00

.00

.00

Pak.Slag

5.95

.00

6.00

5.95

2,500.00

Pakistan Cement

14.90

-.15

15.30

14.85

1,942,000.00

Pioneer Cement

42.25

-.75

43.30

42.05

88,000.00

Zeal Pak.

6.60

-.05

6.75

6.50

64,000.00