| August 03, 2006 | Thursday | Rajab 7, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
96.80 |
.30 |
97.50 |
95.50 |
17,800.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
202.10 |
2.15 |
209.90 |
200.00 |
4,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,125.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
64.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
