| August 03, 2006 | Thursday | Rajab 7, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
213.75 |
-2.25 |
217.00 |
210.00 |
4,600.00 |
Atlas Honda |
232.50 |
-3.50 |
232.50 |
227.00 |
700.00 |
Dewan Motors |
23.10 |
-.20 |
23.75 |
22.95 |
820,500.00 |
Ghandhara Ind. |
38.15 |
-.70 |
40.75 |
37.00 |
21,000.00 |
Ghandhara Nissan |
30.70 |
-.80 |
31.75 |
30.70 |
12,500.00 |
Ghani Automobile |
12.10 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
128.40 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
79.05 |
-4.15 |
79.05 |
79.05 |
5,300.00 |
Indus Motor |
219.00 |
3.10 |
222.90 |
213.00 |
447,000.00 |
Millat Tractors |
329.95 |
2.95 |
329.95 |
327.00 |
700.00 |
Pak Suzuki |
357.00 |
17.00 |
357.00 |
340.00 |
127,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
