| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.80 |
-3.45 |
69.45 |
65.80 |
785,100.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
25.50 |
.70 |
25.50 |
24.00 |
120,500.00 |
P.T.C.L.A |
43.00 |
1.35 |
43.00 |
41.60 |
17,378,500.00 |
Pak Datacom |
89.30 |
4.25 |
89.30 |
89.00 |
3,900.00 |
Southern Network |
4.95 |
-.05 |
5.00 |
4.95 |
1,500.00 |
Telecard |
12.45 |
-.40 |
12.90 |
12.40 |
2,659,000.00 |
TRG Pakistan |
10.00 |
-.15 |
10.15 |
9.95 |
524,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.50 |
-.05 |
10.75 |
10.30 |
519,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
