| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
31.50 |
-1.20 |
31.50 |
31.25 |
2,000.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.65 |
-1.70 |
34.00 |
32.65 |
38,500.00 |
Ansari Sugar |
5.00 |
-.30 |
5.25 |
4.90 |
25,500.00 |
Baba Farid |
15.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.35 |
-1.10 |
21.60 |
21.35 |
7,500.00 |
Faran Sugar |
24.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
34.45 |
-1.35 |
34.45 |
34.45 |
500.00 |
Habib-ADM Ltd. |
8.15 |
-.60 |
8.70 |
8.15 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.60 |
2.10 |
44.60 |
40.50 |
7,500.00 |
Hussein Sugar |
44.00 |
.00 |
44.00 |
43.50 |
3,500.00 |
J.D.W.Sugar |
89.00 |
-1.90 |
90.00 |
87.55 |
12,700.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
28.00 |
.40 |
28.00 |
28.00 |
500.00 |
Mirpurkhas |
77.00 |
.25 |
78.40 |
74.30 |
25,600.00 |
Mirza Sugar |
3.25 |
.05 |
3.30 |
3.05 |
52,000.00 |
Noon Sugar |
36.95 |
-1.90 |
37.10 |
36.95 |
15,000.00 |
Premier Suger |
100.00 |
1.85 |
100.00 |
99.30 |
2,000.00 |
Sakrand Sugar |
3.60 |
.10 |
3.70 |
3.60 |
22,000.00 |
Sanghar Sug. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.00 |
-.40 |
8.00 |
8.00 |
2,500.00 |
Shahtaj Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.30 |
-.10 |
29.30 |
29.30 |
.00 |
Sind Abadgar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.20 |
-.50 |
16.85 |
16.10 |
16,000.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
