| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.00 |
1.30 |
95.85 |
92.20 |
628,500.00 |
Bosicor Pak |
23.00 |
-.65 |
23.80 |
22.85 |
1,372,000.00 |
National Refiner |
261.00 |
-.50 |
265.00 |
255.50 |
38,600.00 |
Pak Refinery |
286.30 |
13.60 |
286.30 |
276.05 |
66,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
