| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.90 |
.40 |
7.90 |
7.90 |
500.00 |
Genertech |
3.15 |
-.20 |
3.20 |
3.15 |
8,500.00 |
Hub Power |
24.75 |
.45 |
25.25 |
24.15 |
1,480,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.30 |
-.20 |
5.65 |
5.30 |
256,000.00 |
K.E.S.C. |
8.35 |
-.25 |
8.60 |
8.30 |
541,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
-.50 |
26.00 |
26.00 |
25,000.00 |
Kohinoor Power |
5.00 |
-.50 |
5.25 |
5.00 |
32,000.00 |
Kot Addu Power |
43.25 |
-.20 |
44.00 |
43.20 |
279,500.00 |
Sitara Energy |
12.95 |
.00 |
13.30 |
12.95 |
14,500.00 |
Southern Electric |
7.05 |
.00 |
7.10 |
6.90 |
112,000.00 |
Tri-Star Power |
2.75 |
-.05 |
2.75 |
2.75 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
