| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
185.00 |
-.50 |
186.00 |
180.50 |
5,700.00 |
Ferozsons Lab. |
231.00 |
-4.00 |
231.00 |
230.70 |
700.00 |
GlaxoSmith |
190.00 |
-2.00 |
191.80 |
187.00 |
18,000.00 |
Highnoon (Lab) |
41.50 |
-1.40 |
41.50 |
41.50 |
1,500.00 |
Otsuka Pak |
42.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.50 |
-.05 |
34.80 |
34.05 |
3,000.00 |
Wyeth Pak |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
