| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
44.00 |
.75 |
44.00 |
43.25 |
4,000.00 |
Cherat Papersack |
54.05 |
.85 |
55.85 |
53.20 |
11,600.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
69.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
205.00 |
.00 |
206.00 |
205.00 |
2,000.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
51.95 |
-.55 |
52.00 |
51.00 |
7,200.00 |
Security Paper |
133.40 |
6.35 |
133.40 |
133.40 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
