| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
329.00 |
-4.20 |
334.00 |
326.00 |
43,800.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
378.00 |
13.35 |
382.85 |
366.50 |
7,460,100.00 |
Shell Gas LPG |
312.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
540.00 |
-15.00 |
557.00 |
531.10 |
34,800.00 |
Sui North Gas |
96.60 |
.30 |
97.25 |
96.00 |
231,000.00 |
Sui South Gas |
30.20 |
-.15 |
30.75 |
29.90 |
961,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
