| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
126.50 |
-.05 |
129.00 |
125.00 |
19,000.00 |
Oil & Gas Dev. |
142.70 |
-1.00 |
145.35 |
141.80 |
28,605,100.00 |
Pak Oilfields |
363.05 |
-9.45 |
374.00 |
362.50 |
6,662,200.00 |
Pak Petroleum |
256.50 |
-5.45 |
262.90 |
252.10 |
19,183,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
