| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.25 |
.80 |
10.25 |
10.25 |
500.00 |
AMZ Ventures |
4.60 |
.20 |
4.75 |
4.50 |
2,500.00 |
Arif Habib Sec. |
578.00 |
3.25 |
598.00 |
561.00 |
185,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
-.45 |
14.00 |
14.00 |
.00 |
Escorts Bank |
16.90 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
48.50 |
-2.10 |
49.90 |
48.50 |
95,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
3.60 |
.15 |
3.60 |
3.40 |
20,500.00 |
Ist.Cap.Securiti |
34.65 |
-1.80 |
34.70 |
34.65 |
2,000.00 |
Ist.Dawood Bank |
25.00 |
1.00 |
25.00 |
22.80 |
4,000.00 |
J.O.V.& CO. |
118.10 |
-6.20 |
130.50 |
118.10 |
800,500.00 |
Jah.Sid.Bank |
58.70 |
-1.50 |
59.85 |
58.50 |
38,300.00 |
Jah.Sidd.Cap. |
210.00 |
-2.00 |
210.00 |
205.00 |
1,500.00 |
Jah.Siddiq.Co. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.00 |
.30 |
28.00 |
27.55 |
3,000.00 |
P.D.G.House |
5.25 |
-.75 |
5.25 |
5.25 |
2,000.00 |
P.I.C.I.C |
58.70 |
-1.45 |
60.50 |
58.20 |
4,325,000.00 |
Prud.Inv.Bank |
3.00 |
-.50 |
3.50 |
3.00 |
2,000.00 |
Sec. Inv. Bank |
11.60 |
.60 |
11.60 |
11.55 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
