| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
132.30 |
1.30 |
136.70 |
128.05 |
1,313,600.00 |
American Life |
32.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
43.50 |
2.00 |
43.50 |
43.25 |
3,000.00 |
Atlas Insurance |
94.00 |
-4.75 |
94.00 |
94.00 |
1,100.00 |
Beema Pakistan |
3.30 |
.05 |
3.30 |
3.15 |
237,500.00 |
Business Ins. |
2.95 |
.30 |
2.95 |
2.95 |
1,000.00 |
Central Insuranc |
163.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.00 |
-3.00 |
154.00 |
152.00 |
5,400.00 |
EFU Life Assuran |
202.00 |
-10.00 |
212.00 |
202.00 |
800.00 |
Habib Insurance |
48.55 |
.05 |
48.55 |
48.55 |
500.00 |
I.G.I.Insurance |
385.00 |
.00 |
385.00 |
385.00 |
4,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.50 |
.00 |
24.50 |
24.00 |
56,500.00 |
New Jub.Ins. |
75.80 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.80 |
-1.20 |
123.10 |
120.10 |
40,000.00 |
Premier Ins. |
27.00 |
.00 |
27.00 |
27.00 |
500.00 |
Progressive Ins. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
19.50 |
.25 |
19.85 |
19.00 |
4,500.00 |
Shaheen Insuranc |
76.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
