Company

Close

Change

High

Low

Volume

DGKC-AUG

101.00

3.75

101.50

97.50

11,201.00

DSFL-AUG

13.30

-.15

13.95

13.30

4,449.00

ENGRO-AUG

182.35

3.85

183.80

175.00

2,091.00

FFBL-AUG

28.25

-.65

28.95

28.05

1,134.00

HUBC-AUG

25.00

.90

25.10

24.25

197.00

MCB-AUG

228.50

3.50

230.90

222.60

8,677.00

NBP-AUG

233.85

6.35

235.90

227.00

13,925.00

OGDC-AUG

143.60

-1.05

146.10

142.60

11,413.00

POL-AUG

366.60

-9.60

376.90

365.25

5,995.00

PPL-AUG

258.45

-5.60

264.70

253.70

11,693.00

PSO-AUG

380.20

11.10

386.95

370.00

8,295.00

PTC-AUG

43.25

1.25

43.25

41.80

5,630.00

SNGP-AUG

98.10

7.00

98.10

97.00

107.00

SSGC-AUG

30.50

-.20

31.20

30.45

562.00