| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.55 |
-6.35 |
140.00 |
129.50 |
1,800.00 |
Gillette Pak |
135.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
98.55 |
-.45 |
98.55 |
96.00 |
5,600.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,025.10 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
406.00 |
10.00 |
406.00 |
406.00 |
.00 |
Rafhan Maize |
880.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
220.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
400.00 |
Zulfeqar Ind. |
123.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
