| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
85.25 |
-.35 |
86.00 |
85.00 |
12,700.00 |
Askari Bank |
79.00 |
1.10 |
79.20 |
77.15 |
552,800.00 |
Bank Al-Falah |
38.40 |
.40 |
38.75 |
38.00 |
348,000.00 |
Bank Al-Falah(R) |
18.00 |
.40 |
18.50 |
17.50 |
73,000.00 |
Bank AL-Habib |
63.75 |
1.25 |
63.75 |
63.50 |
11,100.00 |
Bank of Khyber |
16.20 |
-.20 |
16.40 |
16.15 |
97,500.00 |
Bank of Punjab |
83.40 |
.90 |
84.15 |
81.70 |
4,329,500.00 |
Bankislami Pak |
11.55 |
.15 |
11.60 |
11.35 |
77,500.00 |
Cres. Comm.Bank |
9.75 |
-.45 |
10.00 |
9.75 |
138,500.00 |
Faysal Bank |
59.10 |
-1.65 |
61.15 |
59.00 |
1,007,700.00 |
KASB Bank Ltd. |
14.00 |
.00 |
14.00 |
14.00 |
1,000.00 |
MCB Bank Limited |
226.25 |
3.50 |
229.25 |
221.00 |
17,813,700.00 |
Meezan Bank |
25.10 |
-.20 |
25.10 |
25.00 |
10,000.00 |
Metropolitan Bank |
66.00 |
-.50 |
67.95 |
63.50 |
2,900.00 |
Mybank Limited |
17.75 |
-.45 |
18.00 |
17.75 |
2,500.00 |
National Bank |
231.50 |
6.10 |
234.50 |
224.10 |
33,003,900.00 |
NIB Bank Limite |
19.70 |
-.05 |
19.80 |
19.70 |
2,000.00 |
PICIC Bank |
31.55 |
-.65 |
32.35 |
31.25 |
547,500.00 |
Prime Bank |
25.00 |
-.45 |
25.70 |
25.00 |
32,000.00 |
Saudi Pak Bank |
13.60 |
-.15 |
13.90 |
13.50 |
137,500.00 |
Soneri Bank |
39.25 |
-.75 |
39.35 |
39.15 |
5,000.00 |
Union Bank |
77.70 |
3.70 |
77.70 |
73.25 |
3,183,900.00 |
United Bank Ltd. |
129.10 |
2.55 |
130.75 |
127.50 |
391,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
