| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.50 |
-.35 |
22.10 |
21.25 |
67,500.00 |
Attock Cement |
98.00 |
.00 |
99.50 |
97.30 |
5,400.00 |
Bestway Cement |
74.00 |
3.00 |
74.00 |
74.00 |
500.00 |
Cherat Cement |
69.00 |
.00 |
69.95 |
68.50 |
53,200.00 |
D.G.K.Cement |
100.45 |
3.80 |
100.90 |
97.00 |
29,528,600.00 |
Dadabhoy Cem. |
9.00 |
.10 |
9.15 |
8.80 |
9,500.00 |
Dewan Cement |
16.90 |
.10 |
17.40 |
16.80 |
2,997,000.00 |
Dewan Hattar Cem |
12.40 |
-.25 |
12.80 |
12.25 |
69,000.00 |
Fauji Cement |
23.10 |
.05 |
23.60 |
22.95 |
4,959,500.00 |
Fecto Cement |
52.00 |
.00 |
52.00 |
52.00 |
2,000.00 |
Gharibwal Cement |
13.55 |
.00 |
13.85 |
13.45 |
224,000.00 |
Javedan Cement |
90.00 |
.00 |
90.00 |
90.00 |
1,000.00 |
Kohat Cement |
57.50 |
.45 |
58.00 |
57.00 |
50,600.00 |
Lucky Cement |
109.00 |
1.75 |
110.30 |
107.30 |
6,764,900.00 |
Maple Leaf Cemen |
31.40 |
.90 |
31.45 |
30.50 |
1,457,500.00 |
Mustehkam Cement |
160.00 |
-3.00 |
160.00 |
160.00 |
.00 |
Pak.Slag |
5.95 |
.35 |
5.95 |
5.95 |
500.00 |
Pakistan Cement |
15.05 |
-.10 |
15.60 |
14.95 |
3,941,000.00 |
Pioneer Cement |
43.00 |
.10 |
43.25 |
42.05 |
189,100.00 |
Zeal Pak. |
6.65 |
-.05 |
6.85 |
6.40 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
