| August 02, 2006 | Wednesday | Rajab 6, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
216.00 |
-2.50 |
220.00 |
211.50 |
4,100.00 |
Atlas Honda |
236.00 |
-.25 |
242.45 |
232.00 |
2,000.00 |
Dewan Motors |
23.30 |
-.95 |
24.20 |
23.05 |
235,000.00 |
Ghandhara Ind. |
38.85 |
1.85 |
38.85 |
38.50 |
16,500.00 |
Ghandhara Nissan |
31.50 |
.50 |
31.60 |
31.20 |
5,500.00 |
Ghani Automobile |
12.10 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
128.40 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
83.20 |
-4.35 |
83.20 |
83.20 |
23,500.00 |
Indus Motor |
215.90 |
-1.85 |
218.45 |
212.00 |
36,100.00 |
Millat Tractors |
327.00 |
-1.00 |
327.00 |
327.00 |
900.00 |
Pak Suzuki |
340.00 |
-6.05 |
340.00 |
335.10 |
8,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
