| July 31, 2006 | Monday | Rajab 4, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
34.35 |
.30 |
35.75 |
32.50 |
51,000.00 |
AL-Abbas Sugur |
54.50 |
.00 |
54.50 |
54.45 |
1,000.00 |
AL-Noor Suger |
36.15 |
-1.90 |
39.95 |
36.15 |
176,000.00 |
Ansari Sugar |
5.50 |
-.25 |
6.00 |
5.25 |
96,500.00 |
Baba Farid |
15.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.05 |
-.70 |
22.30 |
21.80 |
31,000.00 |
Faran Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.50 |
-1.00 |
37.60 |
37.50 |
2,000.00 |
Habib-ADM Ltd. |
8.10 |
-.15 |
8.20 |
8.10 |
2,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.35 |
1.95 |
41.35 |
39.70 |
13,000.00 |
Hussein Sugar |
44.50 |
-2.00 |
44.50 |
44.50 |
500.00 |
J.D.W.Sugar |
91.45 |
-2.80 |
94.00 |
89.55 |
34,500.00 |
Kohinoor Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
27.55 |
1.30 |
27.55 |
27.55 |
2,500.00 |
Mirpurkhas |
79.35 |
3.75 |
79.35 |
79.35 |
2,300.00 |
Mirza Sugar |
3.20 |
-.15 |
3.20 |
3.20 |
1,000.00 |
Noon Sugar |
40.85 |
-2.10 |
43.45 |
40.85 |
2,500.00 |
Premier Suger |
93.50 |
-1.00 |
94.90 |
93.50 |
5,500.00 |
Sakrand Sugar |
3.70 |
.20 |
3.70 |
3.50 |
18,000.00 |
Sanghar Sug. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.00 |
-.30 |
8.25 |
8.00 |
9,500.00 |
Shahtaj Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.00 |
-.15 |
29.75 |
29.00 |
3,500.00 |
Sind Abadgar |
15.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.50 |
.00 |
16.75 |
16.00 |
32,500.00 |
Thal Industries |
49.85 |
2.35 |
49.85 |
49.85 |
800.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
