| July 31, 2006 | Monday | Rajab 4, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.60 |
8.00 |
8.00 |
2,000.00 |
Genertech |
3.15 |
-.10 |
3.25 |
3.15 |
18,000.00 |
Hub Power |
24.25 |
.15 |
24.25 |
23.80 |
461,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.65 |
.25 |
5.90 |
5.20 |
1,801,500.00 |
K.E.S.C. |
8.50 |
-.35 |
8.95 |
8.45 |
2,009,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
-.15 |
26.25 |
25.85 |
18,500.00 |
Kohinoor Power |
5.00 |
.00 |
5.05 |
5.00 |
10,500.00 |
Kot Addu Power |
43.45 |
-.25 |
43.75 |
43.00 |
463,000.00 |
Sitara Energy |
13.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
7.05 |
.05 |
7.50 |
7.00 |
208,500.00 |
Tri-Star Power |
2.80 |
-.10 |
3.10 |
2.80 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
