| July 31, 2006 | Monday | Rajab 4, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
85.00 |
-1.55 |
86.80 |
85.00 |
8,200.00 |
Askari Bank |
76.80 |
-1.70 |
77.95 |
76.50 |
494,100.00 |
Bank Al-Falah |
38.50 |
-.85 |
39.20 |
38.50 |
668,500.00 |
Bank Al-Falah(R) |
18.40 |
-.60 |
19.00 |
18.00 |
159,000.00 |
Bank AL-Habib |
63.30 |
.00 |
63.75 |
62.80 |
7,200.00 |
Bank of Khyber |
16.15 |
-.25 |
16.40 |
16.10 |
153,000.00 |
Bank of Punjab |
82.45 |
-1.05 |
83.50 |
82.10 |
2,659,300.00 |
Bankislami Pak |
11.50 |
.05 |
11.60 |
11.35 |
58,000.00 |
Cres. Comm.Bank |
10.00 |
.15 |
10.55 |
9.75 |
446,500.00 |
Faysal Bank |
60.80 |
-.15 |
62.30 |
60.75 |
3,171,800.00 |
KASB Bank Ltd. |
14.00 |
.00 |
14.00 |
13.70 |
6,500.00 |
MCB Bank Limited |
221.30 |
-1.70 |
224.20 |
220.60 |
4,145,900.00 |
Meezan Bank |
24.90 |
-.50 |
24.90 |
24.70 |
6,000.00 |
Metropolitan Bank |
65.90 |
.65 |
66.70 |
65.90 |
9,000.00 |
Mybank Limited |
18.00 |
-.20 |
18.60 |
18.00 |
5,500.00 |
National Bank |
224.00 |
-1.10 |
226.80 |
222.00 |
14,661,400.00 |
NIB Bank Limite |
19.75 |
-.45 |
20.05 |
19.30 |
27,500.00 |
PICIC Bank |
31.45 |
.60 |
32.15 |
30.10 |
1,255,500.00 |
Prime Bank |
25.25 |
.20 |
25.50 |
25.00 |
79,000.00 |
Saudi Pak Bank |
13.65 |
-.25 |
13.75 |
13.40 |
143,000.00 |
Soneri Bank |
39.25 |
-.25 |
39.70 |
39.00 |
7,500.00 |
Union Bank |
73.00 |
-1.00 |
73.75 |
72.85 |
237,400.00 |
United Bank Ltd. |
126.00 |
-2.60 |
128.30 |
126.00 |
94,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
