| July 30, 2006 | Sunday | Rajab 3, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
87.35 |
-.55 |
88.90 |
87.00 |
275,100.00 |
Bosicor Pak |
22.55 |
-.45 |
23.00 |
22.30 |
1,060,000.00 |
National Refiner |
249.60 |
-7.40 |
253.00 |
247.00 |
57,500.00 |
Pak Refinery |
259.75 |
-3.15 |
260.00 |
252.90 |
13,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
