| July 30, 2006 | Sunday | Rajab 3, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
43.05 |
-.20 |
44.50 |
42.30 |
25,600.00 |
Cherat Papersack |
50.75 |
-.35 |
51.00 |
50.00 |
5,700.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
73.10 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
207.00 |
-1.50 |
208.00 |
207.00 |
2,300.00 |
Pak Pap.Prod |
74.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
52.80 |
-.20 |
53.75 |
52.00 |
44,100.00 |
Security Paper |
121.00 |
-2.60 |
123.00 |
121.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
