| July 30, 2006 | Sunday | Rajab 3, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
215.00 |
1.00 |
215.50 |
215.00 |
1,100.00 |
Atlas Honda |
225.00 |
-5.00 |
229.00 |
221.05 |
1,200.00 |
Dewan Motors |
24.00 |
-.20 |
24.20 |
23.55 |
443,500.00 |
Ghandhara Ind. |
36.95 |
.20 |
37.00 |
35.50 |
3,500.00 |
Ghandhara Nissan |
31.00 |
.00 |
31.00 |
30.00 |
3,500.00 |
Ghani Automobile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
122.30 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
92.15 |
-3.30 |
100.20 |
90.70 |
867,300.00 |
Indus Motor |
216.50 |
.50 |
224.00 |
214.00 |
534,300.00 |
Millat Tractors |
330.00 |
6.00 |
335.00 |
326.00 |
23,400.00 |
Pak Suzuki |
341.50 |
16.25 |
341.50 |
321.50 |
151,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
