Company

Close

Change

High

Low

Volume

(Colony) Thal

10.00

.00

.00

.00

.00

Ahmed Hassan

52.50

.00

.00

.00

.00

Artistic Denim

222.80

.00

.00

.00

.00

Aruj Garments

8.80

.00

.00

.00

.00

Azgard Nine

31.50

.00

31.65

30.40

3,512,500.00

Blessed Textile

63.00

-1.50

66.00

63.00

600.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.15

.15

1.15

1.00

6,000.00

Chenab Limited

15.40

-.45

15.90

15.20

233,500.00

Colony Textile

33.80

1.60

33.80

33.80

1,000.00

Crescent Textile

22.55

-.55

22.55

22.55

1,000.00

Dawood Lawrencep

73.00

.00

.00

.00

.00

Faisal Spinning

48.00

.80

49.00

48.00

1,000.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.20

.00

.00

.00

.00

Gul Ahmed Tex.

38.50

.00

.00

.00

.00

Hafiz Textile

16.00

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

28.50

.00

.00

.00

.00

Ishaq Tex.

18.00

-.25

18.00

18.00

1,000.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.35

.30

14.35

14.35

500.00

Kohinoor Textile

30.05

-.15

30.50

30.05

12,000.00

Masood Textile

22.30

.00

.00

.00

.00

Mehmood Textile

83.00

.00

.00

.00

.00

Mian Textile

5.00

.85

5.00

5.00

500.00

Mohd.Farooq

7.50

-.10

7.50

7.50

2,500.00

Mubarak Tex.

5.00

.00

.00

.00

.00

Nina Ind.

8.90

.00

.00

.00

.00

Nishat (Chunian)

48.65

-.75

49.40

48.25

147,100.00

Nishat Mills

94.65

-2.55

97.50

94.00

1,074,000.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

-.80

25.00

25.00

2,500.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

68.90

.00

.00

.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

39.00

.00

.00

.00

.00

Taj Textile

2.95

.20

3.00

2.75

8,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

2.70

-.20

2.70

2.40

26,500.00