| July 29, 2006 | Saturday | Rajab 2, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
68.50 |
-.90 |
70.25 |
67.50 |
1,717,900.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
24.40 |
-1.10 |
25.40 |
24.25 |
244,500.00 |
P.T.C.L.A |
41.70 |
-.30 |
42.40 |
41.50 |
6,252,000.00 |
Pak Datacom |
81.00 |
2.00 |
81.00 |
81.00 |
100.00 |
Southern Network |
5.00 |
.05 |
5.00 |
4.80 |
8,000.00 |
Telecard |
12.50 |
-.35 |
12.80 |
12.25 |
5,920,500.00 |
TRG Pakistan |
10.05 |
-.15 |
10.25 |
10.05 |
245,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.70 |
-.30 |
10.85 |
10.50 |
2,017,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
