| July 29, 2006 | Saturday | Rajab 2, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
130.00 |
-3.00 |
134.50 |
129.70 |
615,800.00 |
American Life |
32.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
97.50 |
2.50 |
97.90 |
96.90 |
1,100.00 |
Beema Pakistan |
3.25 |
-.10 |
3.35 |
3.20 |
271,500.00 |
Central Insuranc |
158.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.00 |
-.90 |
41.00 |
39.85 |
9,000.00 |
Cres.Star Ins. |
11.00 |
-1.00 |
11.00 |
11.00 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.00 |
-1.00 |
153.00 |
152.00 |
1,000.00 |
EFU Life Assuran |
214.00 |
4.00 |
214.00 |
214.00 |
100.00 |
Habib Insurance |
48.60 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
383.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.80 |
-.05 |
25.70 |
24.60 |
544,000.00 |
New Jub.Ins. |
75.80 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.50 |
.50 |
122.00 |
120.00 |
16,900.00 |
Premier Ins. |
26.15 |
-.90 |
26.15 |
26.15 |
6,000.00 |
Progressive Ins. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
19.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
76.50 |
1.45 |
78.80 |
75.05 |
1,000.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.80 |
.80 |
18.80 |
18.80 |
2,000.00 |
Universal Insura |
14.00 |
.00 |
14.00 |
14.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
