| July 28, 2006 | Friday | Rajab 1, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.80 |
.00 |
13.80 |
13.45 |
519,500.00 |
P.N.S.C. |
67.40 |
.45 |
68.00 |
65.50 |
36,600.00 |
Pak.Int.Con.Ter. |
77.00 |
-.50 |
78.20 |
76.80 |
8,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
