| July 28, 2006 | Friday | Rajab 1, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
69.40 |
1.60 |
71.00 |
65.25 |
4,345,400.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
25.50 |
-.10 |
25.70 |
25.15 |
247,000.00 |
P.T.C.L.A |
42.00 |
-.45 |
43.10 |
42.00 |
8,812,000.00 |
Pak Datacom |
79.00 |
.00 |
79.00 |
79.00 |
200.00 |
Southern Network |
4.95 |
.00 |
5.20 |
4.70 |
86,000.00 |
Telecard |
12.85 |
.10 |
13.20 |
12.65 |
6,043,000.00 |
TRG Pakistan |
10.20 |
.00 |
10.25 |
10.10 |
422,500.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.00 |
.15 |
11.25 |
10.50 |
3,259,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
