Company

Close

Change

High

Low

Volume

Adam Sugar

34.05

1.55

34.05

33.00

5,000.00

AL-Abbas Sugur

54.50

2.00

54.50

53.50

3,000.00

AL-Noor Suger

38.05

1.80

38.05

37.25

146,000.00

Ansari Sugar

5.75

.15

6.00

5.30

249,500.00

Baba Farid

15.00

1.00

15.00

15.00

1,000.00

Bawany Sugar

7.00

.00

.00

.00

.00

Chashma Sugar

19.50

.50

19.50

19.40

1,500.00

Crescent Sugar

13.00

.00

.00

.00

.00

Dewan Sugar

22.75

1.05

22.75

21.95

83,000.00

Faran Sugar

24.00

.00

24.00

24.00

1,000.00

Fecto Sugar

28.00

.00

.00

.00

.00

Frontier (O)

73.50

.00

.00

.00

.00

Habib Sugar

38.50

-.30

40.70

37.00

31,000.00

Habib-ADM Ltd.

8.25

-.50

8.60

8.25

11,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.40

-.10

39.40

39.40

1,000.00

Hussein Sugar

46.50

.00

.00

.00

.00

J.D.W.Sugar

94.25

.25

94.90

92.00

28,700.00

Kohinoor Sugar

39.00

-2.05

39.00

39.00

1,000.00

Mehran Sug.

26.25

1.25

26.25

26.00

500.00

Mirpurkhas

75.60

3.60

75.60

72.50

118,000.00

Mirza Sugar

3.35

.15

3.50

3.10

54,000.00

Noon Sugar

42.95

-1.05

44.30

41.80

21,500.00

Premier Suger

94.50

3.50

94.50

90.00

4,400.00

Sakrand Sugar

3.50

.10

3.85

3.35

43,500.00

Sanghar Sug.

10.50

.25

11.00

10.45

19,000.00

Shahmurad Sugar

8.30

-.60

9.90

8.25

214,000.00

Shahtaj Sugar

59.00

2.65

59.00

59.00

200.00

Shakarganj Sugar

29.15

-1.25

30.45

29.00

24,000.00

Sind Abadgar

15.20

.00

.00

.00

.00

Tandlianwala

16.50

.50

17.00

16.00

772,500.00

Thal Industries

47.50

-2.50

47.50

47.50

100.00

United Sugar

239.00

.00

.00

.00

.00