| July 28, 2006 | Friday | Rajab 1, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
1.10 |
-.70 |
1.10 |
.90 |
10,000.00 |
Century Paper |
43.25 |
1.35 |
43.40 |
42.00 |
5,900.00 |
Cherat Papersack |
51.10 |
1.15 |
51.80 |
49.50 |
6,100.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
73.10 |
-3.80 |
73.10 |
73.10 |
600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
208.50 |
2.50 |
209.00 |
207.50 |
500.00 |
Pak Pap.Prod |
74.50 |
.50 |
74.50 |
74.50 |
600.00 |
Pak.Papersack |
53.00 |
.75 |
53.00 |
52.00 |
13,400.00 |
Security Paper |
123.60 |
.60 |
124.50 |
123.00 |
9,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
