| July 28, 2006 | Friday | Rajab 1, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
329.00 |
7.50 |
335.00 |
321.60 |
108,400.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
330.80 |
7.30 |
333.55 |
325.00 |
3,896,100.00 |
Shell Gas LPG |
312.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
535.50 |
25.50 |
535.50 |
511.75 |
52,200.00 |
Sui North Gas |
97.50 |
.60 |
98.75 |
96.50 |
337,100.00 |
Sui South Gas |
30.70 |
.20 |
31.05 |
30.05 |
2,147,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
