| July 28, 2006 | Friday | Rajab 1, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
126.65 |
2.65 |
127.30 |
123.00 |
8,400.00 |
Oil & Gas Dev. |
142.40 |
1.55 |
143.50 |
140.70 |
45,526,200.00 |
Pak Oilfields |
361.35 |
17.20 |
361.35 |
346.00 |
11,842,600.00 |
Pak Petroleum |
247.00 |
3.25 |
250.00 |
243.70 |
20,256,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
