Company

Close

Change

High

Low

Volume

DGKC-JULY

99.20

.45

100.20

98.80

1,751.00

DSFL-JULY

13.04

.91

13.13

12.00

2,162.00

ENGRO-JULY

175.01

-3.24

178.70

175.01

394.00

FFBL-JULY

28.00

-.28

28.45

27.92

1,198.00

HUBC-JULY

23.81

-.07

23.95

23.68

54.00

MCB-JULY

223.50

1.50

225.20

222.00

2,039.00

NBP-JULY

225.00

1.50

228.00

222.60

7,022.00

OGDC-JULY

142.00

1.40

143.30

140.51

5,725.00

POL-JULY

362.14

17.24

362.14

345.99

4,725.00

PPL-JULY

247.40

3.70

249.80

243.90

3,976.00

PSO-JULY

330.10

6.10

333.00

324.60

1,249.00

PTC-JULY

42.09

-.41

43.09

42.05

1,558.00

SNGP-JULY

97.01

.01

98.25

96.25

199.00

SSGC-JULY

30.50

-.10

31.00

30.35

268.00