| July 28, 2006 | Friday | Rajab 1, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.20 |
.30 |
130.20 |
124.00 |
1,500.00 |
Gillette Pak |
135.00 |
-5.00 |
135.00 |
135.00 |
100.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
63.50 |
.95 |
63.50 |
63.00 |
200.00 |
Murree Brewery |
95.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
120.00 |
.00 |
120.00 |
114.00 |
300.00 |
Nestle Pakistan |
1,070.00 |
49.95 |
1,070.00 |
1,070.00 |
100.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
385.00 |
10.00 |
385.00 |
385.00 |
.00 |
Rafhan Maize |
880.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
220.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
380.00 |
Zulfeqar Ind. |
123.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
