| July 28, 2006 | Friday | Rajab 1, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
86.55 |
-1.35 |
87.90 |
86.55 |
8,200.00 |
Askari Bank |
78.50 |
1.05 |
78.80 |
77.10 |
577,100.00 |
Bank Al-Falah |
39.35 |
.25 |
39.50 |
39.00 |
400,500.00 |
Bank Al-Falah(R) |
19.00 |
-.15 |
19.00 |
18.50 |
90,000.00 |
Bank AL-Habib |
63.30 |
-1.15 |
63.30 |
63.00 |
600.00 |
Bank of Khyber |
16.40 |
.15 |
16.55 |
16.25 |
125,000.00 |
Bank of Punjab |
83.50 |
.60 |
84.15 |
82.25 |
3,193,600.00 |
Bankislami Pak |
11.45 |
-.10 |
11.65 |
11.35 |
108,500.00 |
Cres. Comm.Bank |
9.85 |
.10 |
10.05 |
9.75 |
235,000.00 |
Faysal Bank |
60.95 |
-.25 |
61.65 |
60.70 |
677,100.00 |
KASB Bank Ltd. |
14.00 |
.40 |
14.00 |
14.00 |
2,500.00 |
MCB Bank Limited |
223.00 |
1.00 |
225.30 |
222.00 |
5,214,100.00 |
Meezan Bank |
25.40 |
.40 |
25.40 |
25.00 |
21,500.00 |
Metropolitan Bank |
65.25 |
.35 |
65.25 |
65.00 |
3,000.00 |
Mybank Limited |
18.20 |
-.10 |
18.50 |
18.20 |
3,500.00 |
National Bank |
225.10 |
2.00 |
228.30 |
223.00 |
21,047,800.00 |
NIB Bank Limite |
20.20 |
.25 |
20.20 |
19.55 |
50,000.00 |
PICIC Bank |
30.85 |
1.45 |
30.85 |
29.00 |
913,000.00 |
Prime Bank |
25.05 |
.30 |
25.25 |
24.90 |
107,500.00 |
Saudi Pak Bank |
13.90 |
.25 |
13.90 |
13.60 |
191,500.00 |
Soneri Bank |
39.50 |
.00 |
39.60 |
39.15 |
13,500.00 |
Union Bank |
74.00 |
.10 |
74.25 |
73.40 |
202,200.00 |
United Bank Ltd. |
128.60 |
.10 |
129.65 |
128.00 |
122,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
