| July 28, 2006 | Friday | Rajab 1, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
.50 |
16.00 |
16.00 |
1,000.00 |
Berger Paints |
180.00 |
-3.80 |
183.90 |
180.00 |
2,000.00 |
Biafo Ind. |
20.50 |
-.50 |
21.00 |
20.50 |
6,000.00 |
BoC (Pak) |
141.05 |
2.75 |
142.00 |
138.00 |
15,500.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
191.50 |
3.25 |
192.00 |
189.10 |
5,900.00 |
Colgate Palmoliv |
380.00 |
.00 |
380.00 |
380.00 |
100.00 |
Dynea Pak. |
15.30 |
-.05 |
15.50 |
15.30 |
1,500.00 |
ICI Pakistan Lim |
123.00 |
-.75 |
126.00 |
123.00 |
122,000.00 |
Ittehad Chem. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.60 |
-.05 |
4.85 |
4.55 |
303,500.00 |
Nimir Resins |
6.50 |
.25 |
6.50 |
6.50 |
4,500.00 |
Pak Gum |
61.40 |
-3.20 |
61.40 |
61.40 |
200.00 |
Pak.PTA Ltd. |
6.75 |
.00 |
7.00 |
6.65 |
6,055,500.00 |
Sardar Chemical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.00 |
-.95 |
119.00 |
119.00 |
.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
