| July 28, 2006 | Friday | Rajab 1, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.55 |
.15 |
22.85 |
22.10 |
106,500.00 |
Attock Cement |
99.00 |
1.00 |
99.00 |
94.90 |
59,800.00 |
Bestway Cement |
71.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.80 |
.25 |
67.75 |
66.50 |
106,300.00 |
D.G.K.Cement |
99.40 |
.70 |
100.30 |
98.60 |
10,639,400.00 |
Dadabhoy Cem. |
9.20 |
.20 |
9.50 |
9.00 |
55,500.00 |
Dewan Cement |
17.60 |
.05 |
18.15 |
17.50 |
9,975,000.00 |
Dewan Hattar Cem |
12.70 |
.50 |
12.75 |
12.15 |
910,500.00 |
Fauji Cement |
23.95 |
.70 |
24.00 |
23.30 |
8,169,500.00 |
Fecto Cement |
54.00 |
.05 |
54.60 |
52.50 |
6,600.00 |
Gharibwal Cement |
14.00 |
.40 |
14.35 |
13.45 |
1,828,000.00 |
Javedan Cement |
84.00 |
4.00 |
84.00 |
76.25 |
4,700.00 |
Kohat Cement |
57.90 |
-.55 |
58.75 |
57.50 |
180,000.00 |
Lucky Cement |
111.95 |
.05 |
112.90 |
111.30 |
7,108,300.00 |
Maple Leaf Cemen |
32.05 |
.05 |
32.65 |
31.95 |
2,159,500.00 |
Mustehkam Cement |
160.00 |
-7.00 |
160.00 |
160.00 |
.00 |
Pak.Slag |
5.85 |
.25 |
5.85 |
5.80 |
2,000.00 |
Pakistan Cement |
15.05 |
1.00 |
15.05 |
14.00 |
11,312,500.00 |
Pioneer Cement |
43.95 |
.35 |
44.20 |
43.10 |
220,200.00 |
Zeal Pak. |
6.80 |
.10 |
7.05 |
6.70 |
511,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
