| July 28, 2006 | Friday | Rajab 1, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
214.00 |
-.95 |
216.00 |
214.00 |
3,400.00 |
Atlas Honda |
230.00 |
.20 |
231.00 |
229.00 |
2,700.00 |
Dewan Motors |
24.20 |
-.35 |
25.10 |
24.15 |
810,000.00 |
Ghandhara Ind. |
36.75 |
-1.20 |
36.75 |
36.10 |
8,000.00 |
Ghandhara Nissan |
31.00 |
.05 |
31.00 |
30.90 |
7,000.00 |
Ghani Automobile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
122.30 |
.20 |
122.30 |
122.30 |
.00 |
Honda Atlas Cars |
95.45 |
4.50 |
95.45 |
95.45 |
22,000.00 |
Indus Motor |
216.00 |
3.20 |
218.90 |
213.00 |
331,200.00 |
Millat Tractors |
324.00 |
.30 |
324.00 |
324.00 |
300.00 |
Pak Suzuki |
325.25 |
2.75 |
330.00 |
324.50 |
15,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
