| July 27, 2006 | Thursday | Jumadi-ul-Sani 30, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
67.80 |
-.55 |
71.35 |
67.80 |
3,585,700.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
25.60 |
-.60 |
26.45 |
25.50 |
295,500.00 |
P.T.C.L.A |
42.45 |
-1.05 |
43.55 |
42.45 |
4,978,500.00 |
Pak Datacom |
79.00 |
-2.00 |
79.00 |
79.00 |
300.00 |
Southern Network |
4.95 |
.00 |
4.95 |
4.75 |
46,000.00 |
Telecard |
12.75 |
-.50 |
13.45 |
12.70 |
8,106,000.00 |
TRG Pakistan |
10.20 |
.00 |
10.30 |
10.10 |
426,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.85 |
-.35 |
11.25 |
10.55 |
2,789,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
